Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=19; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6619 | Ticks modelled | 3123544 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 981.11 | Gross profit | 1705.80 | Gross loss | -724.69 |
| Profit factor | 2.35 | Expected payoff | 4.36 | ||
| Absolute drawdown | 258.66 | Maximal drawdown | 497.39 (40.15%) | Relative drawdown | 40.15% (497.39) |
| Total trades | 225 | Short positions (won %) | 108 (75.93%) | Long positions (won %) | 117 (53.85%) |
| Profit trades (% of total) | 145 (64.44%) | Loss trades (% of total) | 80 (35.56%) | ||
| Largest | profit trade | 59.01 | loss trade | -37.80 | |
| Average | profit trade | 11.76 | loss trade | -9.06 | |
| Maximum | consecutive wins (profit in money) | 16 (505.36) | consecutive losses (loss in money) | 11 (-162.64) | |
| Maximal | consecutive profit (count of wins) | 505.36 (16) | consecutive loss (count of losses) | -199.01 (6) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 19:00 | sell | 1 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 19:00 | modify | 1 | 0.10 | 211.200 | 211.800 | 210.200 | ||
| 3 | 2026.04.01 19:03 | sell | 2 | 0.10 | 211.170 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 19:03 | modify | 2 | 0.10 | 211.170 | 211.770 | 210.170 | ||
| 5 | 2026.04.01 19:23 | sell | 3 | 0.10 | 211.233 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 19:23 | modify | 3 | 0.10 | 211.233 | 211.833 | 210.233 | ||
| 7 | 2026.04.01 19:26 | sell | 4 | 0.10 | 211.260 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 19:26 | modify | 4 | 0.10 | 211.260 | 211.860 | 210.260 | ||
| 9 | 2026.04.01 19:30 | sell | 5 | 0.10 | 211.291 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 19:30 | modify | 5 | 0.10 | 211.291 | 211.891 | 210.291 | ||
| 11 | 2026.04.01 19:41 | sell | 6 | 0.10 | 211.323 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 19:41 | modify | 6 | 0.10 | 211.323 | 211.923 | 210.323 | ||
| 13 | 2026.04.01 20:21 | buy | 7 | 0.10 | 211.239 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 20:21 | modify | 7 | 0.10 | 211.239 | 210.639 | 212.239 | ||
| 15 | 2026.04.01 20:27 | buy | 8 | 0.10 | 211.210 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 20:27 | modify | 8 | 0.10 | 211.210 | 210.610 | 212.210 | ||
| 17 | 2026.04.01 20:59 | buy | 9 | 0.10 | 211.263 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 20:59 | modify | 9 | 0.10 | 211.263 | 210.663 | 212.263 | ||
| 19 | 2026.04.01 21:09 | buy | 10 | 0.10 | 211.086 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 21:09 | modify | 10 | 0.10 | 211.086 | 210.486 | 212.086 | ||
| 21 | 2026.04.01 21:09 | buy | 11 | 0.10 | 211.048 | 0.000 | 0.000 | ||
| 22 | 2026.04.01 21:09 | modify | 11 | 0.10 | 211.048 | 210.448 | 212.048 | ||
| 23 | 2026.04.01 21:15 | buy | 12 | 0.10 | 211.105 | 0.000 | 0.000 | ||
| 24 | 2026.04.01 21:15 | modify | 12 | 0.10 | 211.105 | 210.505 | 212.105 | ||
| 25 | 2026.04.01 21:15 | buy | 13 | 0.10 | 211.151 | 0.000 | 0.000 | ||
| 26 | 2026.04.01 21:15 | modify | 13 | 0.10 | 211.151 | 210.551 | 212.151 | ||
| 27 | 2026.04.01 21:16 | buy | 14 | 0.10 | 211.179 | 0.000 | 0.000 | ||
| 28 | 2026.04.01 21:16 | modify | 14 | 0.10 | 211.179 | 210.579 | 212.179 | ||
| 29 | 2026.04.01 21:21 | buy | 15 | 0.10 | 211.026 | 0.000 | 0.000 | ||
| 30 | 2026.04.01 21:21 | modify | 15 | 0.10 | 211.026 | 210.426 | 212.026 | ||
| 31 | 2026.04.01 21:22 | buy | 16 | 0.10 | 210.850 | 0.000 | 0.000 | ||
| 32 | 2026.04.01 21:22 | modify | 16 | 0.10 | 210.850 | 210.250 | 211.850 | ||
| 33 | 2026.04.01 21:23 | buy | 17 | 0.10 | 210.880 | 0.000 | 0.000 | ||
| 34 | 2026.04.01 21:23 | modify | 17 | 0.10 | 210.880 | 210.280 | 211.880 | ||
| 35 | 2026.04.01 21:23 | buy | 18 | 0.10 | 210.784 | 0.000 | 0.000 | ||
| 36 | 2026.04.01 21:23 | modify | 18 | 0.10 | 210.784 | 210.184 | 211.784 | ||
| 37 | 2026.04.01 21:23 | buy | 19 | 0.10 | 210.950 | 0.000 | 0.000 | ||
| 38 | 2026.04.01 21:23 | modify | 19 | 0.10 | 210.950 | 210.350 | 211.950 | ||
| 39 | 2026.04.01 21:25 | close | 19 | 0.10 | 211.047 | 210.350 | 211.950 | 6.11 | 1006.11 |
| 40 | 2026.04.01 21:25 | close | 18 | 0.10 | 211.047 | 210.184 | 211.784 | 16.57 | 1022.68 |
| 41 | 2026.04.01 21:25 | close | 17 | 0.10 | 211.047 | 210.280 | 211.880 | 10.52 | 1033.20 |
| 42 | 2026.04.01 21:25 | close | 16 | 0.10 | 211.047 | 210.250 | 211.850 | 12.41 | 1045.61 |
| 43 | 2026.04.01 21:25 | close | 15 | 0.10 | 211.047 | 210.426 | 212.026 | 1.32 | 1046.93 |
| 44 | 2026.04.01 21:25 | close | 14 | 0.10 | 211.047 | 210.579 | 212.179 | -8.32 | 1038.61 |
| 45 | 2026.04.01 21:25 | close | 13 | 0.10 | 211.047 | 210.551 | 212.151 | -6.55 | 1032.06 |
| 46 | 2026.04.01 21:25 | close | 12 | 0.10 | 211.047 | 210.505 | 212.105 | -3.65 | 1028.41 |
| 47 | 2026.04.01 21:25 | close | 11 | 0.10 | 211.047 | 210.448 | 212.048 | -0.06 | 1028.35 |
| 48 | 2026.04.01 21:25 | close | 10 | 0.10 | 211.047 | 210.486 | 212.086 | -2.46 | 1025.89 |
| 49 | 2026.04.01 21:25 | close | 9 | 0.10 | 211.047 | 210.663 | 212.263 | -13.61 | 1012.28 |
| 50 | 2026.04.01 21:25 | close | 8 | 0.10 | 211.047 | 210.610 | 212.210 | -10.27 | 1002.01 |
| 51 | 2026.04.01 21:25 | close | 7 | 0.10 | 211.047 | 210.639 | 212.239 | -12.09 | 989.92 |
| 52 | 2026.04.01 21:25 | close | 6 | 0.10 | 211.087 | 211.923 | 210.323 | 14.87 | 1004.79 |
| 53 | 2026.04.01 21:25 | close | 5 | 0.10 | 211.087 | 211.891 | 210.291 | 12.85 | 1017.64 |
| 54 | 2026.04.01 21:25 | close | 4 | 0.10 | 211.087 | 211.860 | 210.260 | 10.90 | 1028.54 |
| 55 | 2026.04.01 21:25 | close | 3 | 0.10 | 211.087 | 211.833 | 210.233 | 9.20 | 1037.74 |
| 56 | 2026.04.01 21:25 | close | 2 | 0.10 | 211.087 | 211.770 | 210.170 | 5.23 | 1042.97 |
| 57 | 2026.04.01 21:25 | close | 1 | 0.10 | 211.087 | 211.800 | 210.200 | 7.12 | 1050.09 |
| 58 | 2026.04.02 19:00 | sell | 20 | 0.10 | 211.048 | 0.000 | 0.000 | ||
| 59 | 2026.04.02 19:00 | modify | 20 | 0.10 | 211.048 | 211.648 | 210.048 | ||
| 60 | 2026.04.02 19:03 | sell | 21 | 0.10 | 211.018 | 0.000 | 0.000 | ||
| 61 | 2026.04.02 19:03 | modify | 21 | 0.10 | 211.018 | 211.618 | 210.018 | ||
| 62 | 2026.04.02 19:06 | sell | 22 | 0.10 | 210.988 | 0.000 | 0.000 | ||
| 63 | 2026.04.02 19:06 | modify | 22 | 0.10 | 210.988 | 211.588 | 209.988 | ||
| 64 | 2026.04.02 19:53 | sell | 23 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 65 | 2026.04.02 19:53 | modify | 23 | 0.10 | 211.080 | 211.680 | 210.080 | ||
| 66 | 2026.04.02 19:57 | sell | 24 | 0.10 | 211.111 | 0.000 | 0.000 | ||
| 67 | 2026.04.02 19:57 | modify | 24 | 0.10 | 211.111 | 211.711 | 210.111 | ||
| 68 | 2026.04.02 21:18 | close | 24 | 0.10 | 210.810 | 211.711 | 210.111 | 18.95 | 1069.04 |
| 69 | 2026.04.02 21:18 | close | 23 | 0.10 | 210.810 | 211.680 | 210.080 | 17.00 | 1086.04 |
| 70 | 2026.04.02 21:18 | close | 22 | 0.10 | 210.810 | 211.588 | 209.988 | 11.21 | 1097.25 |
| 71 | 2026.04.02 21:18 | close | 21 | 0.10 | 210.810 | 211.618 | 210.018 | 13.10 | 1110.35 |
| 72 | 2026.04.02 21:18 | close | 20 | 0.10 | 210.810 | 211.648 | 210.048 | 14.99 | 1125.34 |
| 73 | 2026.04.03 19:00 | buy | 25 | 0.10 | 210.607 | 0.000 | 0.000 | ||
| 74 | 2026.04.03 19:00 | modify | 25 | 0.10 | 210.607 | 210.007 | 211.607 | ||
| 75 | 2026.04.03 19:34 | buy | 26 | 0.10 | 210.637 | 0.000 | 0.000 | ||
| 76 | 2026.04.03 19:34 | modify | 26 | 0.10 | 210.637 | 210.037 | 211.637 | ||
| 77 | 2026.04.03 20:08 | buy | 27 | 0.10 | 210.576 | 0.000 | 0.000 | ||
| 78 | 2026.04.03 20:08 | modify | 27 | 0.10 | 210.576 | 209.976 | 211.576 | ||
| 79 | 2026.04.03 20:10 | buy | 28 | 0.10 | 210.675 | 0.000 | 0.000 | ||
| 80 | 2026.04.03 20:10 | modify | 28 | 0.10 | 210.675 | 210.075 | 211.675 | ||
| 81 | 2026.04.03 20:10 | sell | 29 | 0.10 | 210.688 | 0.000 | 0.000 | ||
| 82 | 2026.04.03 20:10 | modify | 29 | 0.10 | 210.688 | 211.288 | 209.688 | ||
| 83 | 2026.04.03 20:10 | buy | 30 | 0.10 | 210.725 | 0.000 | 0.000 | ||
| 84 | 2026.04.03 20:10 | modify | 30 | 0.10 | 210.725 | 210.125 | 211.725 | ||
| 85 | 2026.04.03 20:10 | buy | 31 | 0.10 | 210.696 | 0.000 | 0.000 | ||
| 86 | 2026.04.03 20:10 | modify | 31 | 0.10 | 210.696 | 210.096 | 211.696 | ||
| 87 | 2026.04.03 20:10 | sell | 32 | 0.10 | 210.728 | 0.000 | 0.000 | ||
| 88 | 2026.04.03 20:10 | modify | 32 | 0.10 | 210.728 | 211.328 | 209.728 | ||
| 89 | 2026.04.03 20:13 | buy | 33 | 0.10 | 210.486 | 0.000 | 0.000 | ||
| 90 | 2026.04.03 20:13 | modify | 33 | 0.10 | 210.486 | 209.886 | 211.486 | ||
| 91 | 2026.04.03 20:13 | buy | 34 | 0.10 | 210.463 | 0.000 | 0.000 | ||
| 92 | 2026.04.03 20:13 | modify | 34 | 0.10 | 210.463 | 209.863 | 211.463 | ||
| 93 | 2026.04.03 20:13 | buy | 35 | 0.10 | 210.422 | 0.000 | 0.000 | ||
| 94 | 2026.04.03 20:13 | modify | 35 | 0.10 | 210.422 | 209.822 | 211.422 | ||
| 95 | 2026.04.03 20:13 | buy | 36 | 0.10 | 210.525 | 0.000 | 0.000 | ||
| 96 | 2026.04.03 20:13 | modify | 36 | 0.10 | 210.525 | 209.925 | 211.525 | ||
| 97 | 2026.04.03 20:50 | close | 36 | 0.10 | 210.690 | 209.925 | 211.525 | 10.39 | 1135.73 |
| 98 | 2026.04.03 20:50 | close | 35 | 0.10 | 210.690 | 209.822 | 211.422 | 16.88 | 1152.61 |
| 99 | 2026.04.03 20:50 | close | 34 | 0.10 | 210.690 | 209.863 | 211.463 | 14.30 | 1166.91 |
| 100 | 2026.04.03 20:50 | close | 33 | 0.10 | 210.690 | 209.886 | 211.486 | 12.85 | 1179.76 |
| 101 | 2026.04.03 20:50 | close | 32 | 0.10 | 210.730 | 211.328 | 209.728 | -0.13 | 1179.63 |
| 102 | 2026.04.03 20:50 | close | 31 | 0.10 | 210.690 | 210.096 | 211.696 | -0.38 | 1179.25 |
| 103 | 2026.04.03 20:50 | close | 30 | 0.10 | 210.690 | 210.125 | 211.725 | -2.21 | 1177.04 |
| 104 | 2026.04.03 20:50 | close | 29 | 0.10 | 210.730 | 211.288 | 209.688 | -2.64 | 1174.40 |
| 105 | 2026.04.03 20:50 | close | 28 | 0.10 | 210.690 | 210.075 | 211.675 | 0.94 | 1175.34 |
| 106 | 2026.04.03 20:50 | close | 27 | 0.10 | 210.690 | 209.976 | 211.576 | 7.18 | 1182.52 |
| 107 | 2026.04.03 20:50 | close | 26 | 0.10 | 210.690 | 210.037 | 211.637 | 3.34 | 1185.86 |
| 108 | 2026.04.03 20:50 | close | 25 | 0.10 | 210.690 | 210.007 | 211.607 | 5.23 | 1191.09 |
| 109 | 2026.04.06 19:00 | sell | 37 | 0.10 | 211.375 | 0.000 | 0.000 | ||
| 110 | 2026.04.06 19:00 | modify | 37 | 0.10 | 211.375 | 211.975 | 210.375 | ||
| 111 | 2026.04.06 19:05 | sell | 38 | 0.10 | 211.405 | 0.000 | 0.000 | ||
| 112 | 2026.04.06 19:05 | modify | 38 | 0.10 | 211.405 | 212.005 | 210.405 | ||
| 113 | 2026.04.06 19:53 | sell | 39 | 0.10 | 211.345 | 0.000 | 0.000 | ||
| 114 | 2026.04.06 19:53 | modify | 39 | 0.10 | 211.345 | 211.945 | 210.345 | ||
| 115 | 2026.04.06 19:58 | buy | 40 | 0.10 | 211.353 | 0.000 | 0.000 | ||
| 116 | 2026.04.06 19:58 | modify | 40 | 0.10 | 211.353 | 210.753 | 212.353 | ||
| 117 | 2026.04.06 20:00 | buy | 41 | 0.10 | 211.387 | 0.000 | 0.000 | ||
| 118 | 2026.04.06 20:00 | modify | 41 | 0.10 | 211.387 | 210.787 | 212.387 | ||
| 119 | 2026.04.06 21:04 | buy | 42 | 0.10 | 211.255 | 0.000 | 0.000 | ||
| 120 | 2026.04.06 21:04 | modify | 42 | 0.10 | 211.255 | 210.655 | 212.255 | ||
| 121 | 2026.04.06 21:05 | buy | 43 | 0.10 | 211.338 | 0.000 | 0.000 | ||
| 122 | 2026.04.06 21:05 | modify | 43 | 0.10 | 211.338 | 210.738 | 212.338 | ||
| 123 | 2026.04.06 21:31 | buy | 44 | 0.10 | 211.285 | 0.000 | 0.000 | ||
| 124 | 2026.04.06 21:31 | modify | 44 | 0.10 | 211.285 | 210.685 | 212.285 | ||
| 125 | 2026.04.06 23:00 | close | 44 | 0.10 | 211.293 | 210.685 | 212.285 | 0.51 | 1191.60 |
| 126 | 2026.04.06 23:00 | close | 43 | 0.10 | 211.293 | 210.738 | 212.338 | -2.83 | 1188.77 |
| 127 | 2026.04.06 23:00 | close | 42 | 0.10 | 211.293 | 210.655 | 212.255 | 2.40 | 1191.17 |
| 128 | 2026.04.06 23:00 | close | 41 | 0.10 | 211.293 | 210.787 | 212.387 | -5.92 | 1185.25 |
| 129 | 2026.04.06 23:00 | close | 40 | 0.10 | 211.293 | 210.753 | 212.353 | -3.78 | 1181.47 |
| 130 | 2026.04.06 23:00 | close | 39 | 0.10 | 211.333 | 211.945 | 210.345 | 0.75 | 1182.22 |
| 131 | 2026.04.06 23:00 | close | 38 | 0.10 | 211.333 | 212.005 | 210.405 | 4.53 | 1186.75 |
| 132 | 2026.04.06 23:00 | close | 37 | 0.10 | 211.333 | 211.975 | 210.375 | 2.64 | 1189.39 |
| 133 | 2026.04.07 19:00 | sell | 45 | 0.10 | 211.923 | 0.000 | 0.000 | ||
| 134 | 2026.04.07 19:00 | modify | 45 | 0.10 | 211.923 | 212.523 | 210.923 | ||
| 135 | 2026.04.07 19:08 | sell | 46 | 0.10 | 211.953 | 0.000 | 0.000 | ||
| 136 | 2026.04.07 19:08 | modify | 46 | 0.10 | 211.953 | 212.553 | 210.953 | ||
| 137 | 2026.04.07 19:19 | sell | 47 | 0.10 | 211.983 | 0.000 | 0.000 | ||
| 138 | 2026.04.07 19:19 | modify | 47 | 0.10 | 211.983 | 212.583 | 210.983 | ||
| 139 | 2026.04.07 19:45 | sell | 48 | 0.10 | 212.013 | 0.000 | 0.000 | ||
| 140 | 2026.04.07 19:45 | modify | 48 | 0.10 | 212.013 | 212.613 | 211.013 | ||
| 141 | 2026.04.07 19:45 | sell | 49 | 0.10 | 212.045 | 0.000 | 0.000 | ||
| 142 | 2026.04.07 19:45 | modify | 49 | 0.10 | 212.045 | 212.645 | 211.045 | ||
| 143 | 2026.04.07 19:45 | sell | 50 | 0.10 | 212.079 | 0.000 | 0.000 | ||
| 144 | 2026.04.07 19:45 | modify | 50 | 0.10 | 212.079 | 212.679 | 211.079 | ||
| 145 | 2026.04.07 19:47 | sell | 51 | 0.10 | 212.103 | 0.000 | 0.000 | ||
| 146 | 2026.04.07 19:47 | modify | 51 | 0.10 | 212.103 | 212.703 | 211.103 | ||
| 147 | 2026.04.07 20:13 | sell | 52 | 0.10 | 212.133 | 0.000 | 0.000 | ||
| 148 | 2026.04.07 20:13 | modify | 52 | 0.10 | 212.133 | 212.733 | 211.133 | ||
| 149 | 2026.04.07 21:10 | sell | 53 | 0.10 | 211.891 | 0.000 | 0.000 | ||
| 150 | 2026.04.07 21:10 | modify | 53 | 0.10 | 211.891 | 212.491 | 210.891 | ||
| 151 | 2026.04.07 22:38 | s/l | 53 | 0.10 | 212.491 | 212.491 | 210.891 | -37.78 | 1151.61 |
| 152 | 2026.04.07 22:38 | s/l | 45 | 0.10 | 212.523 | 212.523 | 210.923 | -37.79 | 1113.82 |
| 153 | 2026.04.07 22:38 | s/l | 46 | 0.10 | 212.553 | 212.553 | 210.953 | -37.79 | 1076.03 |
| 154 | 2026.04.07 22:38 | s/l | 47 | 0.10 | 212.583 | 212.583 | 210.983 | -37.79 | 1038.24 |
| 155 | 2026.04.07 22:38 | sell | 54 | 0.10 | 212.544 | 0.000 | 0.000 | ||
| 156 | 2026.04.07 22:38 | modify | 54 | 0.10 | 212.544 | 213.144 | 211.544 | ||
| 157 | 2026.04.07 22:38 | s/l | 48 | 0.10 | 212.613 | 212.613 | 211.013 | -37.79 | 1000.45 |
| 158 | 2026.04.07 22:38 | sell | 55 | 0.10 | 212.583 | 0.000 | 0.000 | ||
| 159 | 2026.04.07 22:38 | modify | 55 | 0.10 | 212.583 | 213.183 | 211.583 | ||
| 160 | 2026.04.07 22:58 | sell | 56 | 0.10 | 212.385 | 0.000 | 0.000 | ||
| 161 | 2026.04.07 22:58 | modify | 56 | 0.10 | 212.385 | 212.985 | 211.385 | ||
| 162 | 2026.04.07 23:00 | close | 56 | 0.10 | 212.545 | 212.985 | 211.385 | -10.07 | 990.38 |
| 163 | 2026.04.07 23:00 | close | 55 | 0.10 | 212.545 | 213.183 | 211.583 | 2.40 | 992.78 |
| 164 | 2026.04.07 23:00 | close | 54 | 0.10 | 212.545 | 213.144 | 211.544 | -0.06 | 992.72 |
| 165 | 2026.04.07 23:00 | close | 52 | 0.10 | 212.545 | 212.733 | 211.133 | -25.94 | 966.78 |
| 166 | 2026.04.07 23:00 | close | 51 | 0.10 | 212.545 | 212.703 | 211.103 | -27.83 | 938.95 |
| 167 | 2026.04.07 23:00 | close | 50 | 0.10 | 212.545 | 212.679 | 211.079 | -29.34 | 909.61 |
| 168 | 2026.04.07 23:00 | close | 49 | 0.10 | 212.545 | 212.645 | 211.045 | -31.49 | 878.12 |
| 169 | 2026.04.08 19:00 | buy | 57 | 0.10 | 212.520 | 0.000 | 0.000 | ||
| 170 | 2026.04.08 19:00 | modify | 57 | 0.10 | 212.520 | 211.920 | 213.520 | ||
| 171 | 2026.04.08 19:01 | buy | 58 | 0.10 | 212.490 | 0.000 | 0.000 | ||
| 172 | 2026.04.08 19:01 | modify | 58 | 0.10 | 212.490 | 211.890 | 213.490 | ||
| 173 | 2026.04.08 19:07 | buy | 59 | 0.10 | 212.550 | 0.000 | 0.000 | ||
| 174 | 2026.04.08 19:07 | modify | 59 | 0.10 | 212.550 | 211.950 | 213.550 | ||
| 175 | 2026.04.08 19:24 | buy | 60 | 0.10 | 212.580 | 0.000 | 0.000 | ||
| 176 | 2026.04.08 19:24 | modify | 60 | 0.10 | 212.580 | 211.980 | 213.580 | ||
| 177 | 2026.04.08 19:25 | buy | 61 | 0.10 | 212.610 | 0.000 | 0.000 | ||
| 178 | 2026.04.08 19:25 | modify | 61 | 0.10 | 212.610 | 212.010 | 213.610 | ||
| 179 | 2026.04.08 19:31 | buy | 62 | 0.10 | 212.640 | 0.000 | 0.000 | ||
| 180 | 2026.04.08 19:31 | modify | 62 | 0.10 | 212.640 | 212.040 | 213.640 | ||
| 181 | 2026.04.08 23:00 | close | 62 | 0.10 | 212.438 | 212.040 | 213.640 | -12.72 | 865.40 |
| 182 | 2026.04.08 23:00 | close | 61 | 0.10 | 212.438 | 212.010 | 213.610 | -10.83 | 854.57 |
| 183 | 2026.04.08 23:00 | close | 60 | 0.10 | 212.438 | 211.980 | 213.580 | -8.94 | 845.63 |
| 184 | 2026.04.08 23:00 | close | 59 | 0.10 | 212.438 | 211.950 | 213.550 | -7.05 | 838.58 |
| 185 | 2026.04.08 23:00 | close | 58 | 0.10 | 212.438 | 211.890 | 213.490 | -3.28 | 835.30 |
| 186 | 2026.04.08 23:00 | close | 57 | 0.10 | 212.438 | 211.920 | 213.520 | -5.16 | 830.14 |
| 187 | 2026.04.09 19:00 | sell | 63 | 0.10 | 213.592 | 0.000 | 0.000 | ||
| 188 | 2026.04.09 19:00 | modify | 63 | 0.10 | 213.592 | 214.192 | 212.592 | ||
| 189 | 2026.04.09 19:01 | sell | 64 | 0.10 | 213.623 | 0.000 | 0.000 | ||
| 190 | 2026.04.09 19:01 | modify | 64 | 0.10 | 213.623 | 214.223 | 212.623 | ||
| 191 | 2026.04.09 19:11 | sell | 65 | 0.10 | 213.652 | 0.000 | 0.000 | ||
| 192 | 2026.04.09 19:11 | modify | 65 | 0.10 | 213.652 | 214.252 | 212.652 | ||
| 193 | 2026.04.09 19:21 | sell | 66 | 0.10 | 213.682 | 0.000 | 0.000 | ||
| 194 | 2026.04.09 19:21 | modify | 66 | 0.10 | 213.682 | 214.282 | 212.682 | ||
| 195 | 2026.04.09 19:23 | sell | 67 | 0.10 | 213.712 | 0.000 | 0.000 | ||
| 196 | 2026.04.09 19:23 | modify | 67 | 0.10 | 213.712 | 214.312 | 212.712 | ||
| 197 | 2026.04.09 21:04 | close | 67 | 0.10 | 213.429 | 214.312 | 212.712 | 17.83 | 847.97 |
| 198 | 2026.04.09 21:04 | close | 66 | 0.10 | 213.429 | 214.282 | 212.682 | 15.94 | 863.91 |
| 199 | 2026.04.09 21:04 | close | 65 | 0.10 | 213.429 | 214.252 | 212.652 | 14.05 | 877.96 |
| 200 | 2026.04.09 21:04 | close | 64 | 0.10 | 213.429 | 214.223 | 212.623 | 12.22 | 890.18 |
| 201 | 2026.04.09 21:04 | close | 63 | 0.10 | 213.429 | 214.192 | 212.592 | 10.27 | 900.45 |
| 202 | 2026.04.10 19:00 | sell | 68 | 0.10 | 214.537 | 0.000 | 0.000 | ||
| 203 | 2026.04.10 19:00 | modify | 68 | 0.10 | 214.537 | 215.137 | 213.537 | ||
| 204 | 2026.04.10 19:40 | sell | 69 | 0.10 | 214.505 | 0.000 | 0.000 | ||
| 205 | 2026.04.10 19:40 | modify | 69 | 0.10 | 214.505 | 215.105 | 213.505 | ||
| 206 | 2026.04.10 19:57 | sell | 70 | 0.10 | 214.569 | 0.000 | 0.000 | ||
| 207 | 2026.04.10 19:57 | modify | 70 | 0.10 | 214.569 | 215.169 | 213.569 | ||
| 208 | 2026.04.10 20:48 | sell | 71 | 0.10 | 214.477 | 0.000 | 0.000 | ||
| 209 | 2026.04.10 20:48 | modify | 71 | 0.10 | 214.477 | 215.077 | 213.477 | ||
| 210 | 2026.04.10 20:55 | sell | 72 | 0.10 | 214.444 | 0.000 | 0.000 | ||
| 211 | 2026.04.10 20:55 | modify | 72 | 0.10 | 214.444 | 215.044 | 213.444 | ||
| 212 | 2026.04.10 20:56 | sell | 73 | 0.10 | 214.417 | 0.000 | 0.000 | ||
| 213 | 2026.04.10 20:56 | modify | 73 | 0.10 | 214.417 | 215.017 | 213.417 | ||
| 214 | 2026.04.10 20:57 | sell | 74 | 0.10 | 214.363 | 0.000 | 0.000 | ||
| 215 | 2026.04.10 20:57 | modify | 74 | 0.10 | 214.363 | 214.963 | 213.363 | ||
| 216 | 2026.04.10 20:57 | buy | 75 | 0.10 | 214.396 | 0.000 | 0.000 | ||
| 217 | 2026.04.10 20:57 | modify | 75 | 0.10 | 214.396 | 213.796 | 215.396 | ||
| 218 | 2026.04.10 20:58 | buy | 76 | 0.10 | 214.357 | 0.000 | 0.000 | ||
| 219 | 2026.04.10 20:58 | modify | 76 | 0.10 | 214.357 | 213.757 | 215.357 | ||
| 220 | 2026.04.10 20:59 | sell | 77 | 0.10 | 214.388 | 0.000 | 0.000 | ||
| 221 | 2026.04.10 20:59 | modify | 77 | 0.10 | 214.388 | 214.988 | 213.388 | ||
| 222 | 2026.04.12 21:04 | s/l | 75 | 0.10 | 213.796 | 213.796 | 215.396 | -37.79 | 862.66 |
| 223 | 2026.04.12 21:04 | s/l | 76 | 0.10 | 213.757 | 213.757 | 215.357 | -37.80 | 824.86 |
| 224 | 2026.04.12 21:04 | close | 77 | 0.10 | 213.632 | 214.988 | 213.388 | 47.61 | 872.47 |
| 225 | 2026.04.12 21:04 | close | 74 | 0.10 | 213.632 | 214.963 | 213.363 | 46.03 | 918.50 |
| 226 | 2026.04.12 21:04 | close | 73 | 0.10 | 213.632 | 215.017 | 213.417 | 49.44 | 967.94 |
| 227 | 2026.04.12 21:04 | close | 72 | 0.10 | 213.632 | 215.044 | 213.444 | 51.14 | 1019.08 |
| 228 | 2026.04.12 21:04 | close | 71 | 0.10 | 213.632 | 215.077 | 213.477 | 53.21 | 1072.29 |
| 229 | 2026.04.12 21:04 | close | 70 | 0.10 | 213.632 | 215.169 | 213.569 | 59.01 | 1131.30 |
| 230 | 2026.04.12 21:04 | close | 69 | 0.10 | 213.632 | 215.105 | 213.505 | 54.98 | 1186.28 |
| 231 | 2026.04.12 21:04 | close | 68 | 0.10 | 213.632 | 215.137 | 213.537 | 56.99 | 1243.27 |
| 232 | 2026.04.13 19:00 | sell | 78 | 0.10 | 215.206 | 0.000 | 0.000 | ||
| 233 | 2026.04.13 19:00 | modify | 78 | 0.10 | 215.206 | 215.806 | 214.206 | ||
| 234 | 2026.04.13 19:00 | sell | 79 | 0.10 | 215.176 | 0.000 | 0.000 | ||
| 235 | 2026.04.13 19:00 | modify | 79 | 0.10 | 215.176 | 215.776 | 214.176 | ||
| 236 | 2026.04.13 19:00 | sell | 80 | 0.10 | 215.146 | 0.000 | 0.000 | ||
| 237 | 2026.04.13 19:00 | modify | 80 | 0.10 | 215.146 | 215.746 | 214.146 | ||
| 238 | 2026.04.13 19:02 | sell | 81 | 0.10 | 215.116 | 0.000 | 0.000 | ||
| 239 | 2026.04.13 19:02 | modify | 81 | 0.10 | 215.116 | 215.716 | 214.116 | ||
| 240 | 2026.04.13 19:51 | sell | 82 | 0.10 | 215.237 | 0.000 | 0.000 | ||
| 241 | 2026.04.13 19:51 | modify | 82 | 0.10 | 215.237 | 215.837 | 214.237 | ||
| 242 | 2026.04.13 20:00 | sell | 83 | 0.10 | 215.267 | 0.000 | 0.000 | ||
| 243 | 2026.04.13 20:00 | modify | 83 | 0.10 | 215.267 | 215.867 | 214.267 | ||
| 244 | 2026.04.13 20:08 | sell | 84 | 0.10 | 215.297 | 0.000 | 0.000 | ||
| 245 | 2026.04.13 20:08 | modify | 84 | 0.10 | 215.297 | 215.897 | 214.297 | ||
| 246 | 2026.04.13 20:09 | sell | 85 | 0.10 | 215.328 | 0.000 | 0.000 | ||
| 247 | 2026.04.13 20:09 | modify | 85 | 0.10 | 215.328 | 215.928 | 214.328 | ||
| 248 | 2026.04.13 21:04 | close | 85 | 0.10 | 215.049 | 215.928 | 214.328 | 17.57 | 1260.84 |
| 249 | 2026.04.13 21:04 | close | 84 | 0.10 | 215.049 | 215.897 | 214.297 | 15.61 | 1276.45 |
| 250 | 2026.04.13 21:04 | close | 83 | 0.10 | 215.049 | 215.867 | 214.267 | 13.73 | 1290.18 |
| 251 | 2026.04.13 21:04 | close | 82 | 0.10 | 215.049 | 215.837 | 214.237 | 11.84 | 1302.02 |
| 252 | 2026.04.13 21:04 | close | 81 | 0.10 | 215.049 | 215.716 | 214.116 | 4.22 | 1306.24 |
| 253 | 2026.04.13 21:04 | close | 80 | 0.10 | 215.049 | 215.746 | 214.146 | 6.11 | 1312.35 |
| 254 | 2026.04.13 21:04 | close | 79 | 0.10 | 215.049 | 215.776 | 214.176 | 7.99 | 1320.34 |
| 255 | 2026.04.13 21:04 | close | 78 | 0.10 | 215.049 | 215.806 | 214.206 | 9.88 | 1330.22 |
| 256 | 2026.04.14 19:00 | buy | 86 | 0.10 | 215.442 | 0.000 | 0.000 | ||
| 257 | 2026.04.14 19:00 | modify | 86 | 0.10 | 215.442 | 214.842 | 216.442 | ||
| 258 | 2026.04.14 19:05 | buy | 87 | 0.10 | 215.472 | 0.000 | 0.000 | ||
| 259 | 2026.04.14 19:05 | modify | 87 | 0.10 | 215.472 | 214.872 | 216.472 | ||
| 260 | 2026.04.14 19:13 | buy | 88 | 0.10 | 215.503 | 0.000 | 0.000 | ||
| 261 | 2026.04.14 19:13 | modify | 88 | 0.10 | 215.503 | 214.903 | 216.503 | ||
| 262 | 2026.04.14 19:23 | buy | 89 | 0.10 | 215.533 | 0.000 | 0.000 | ||
| 263 | 2026.04.14 19:23 | modify | 89 | 0.10 | 215.533 | 214.933 | 216.533 | ||
| 264 | 2026.04.14 19:35 | buy | 90 | 0.10 | 215.564 | 0.000 | 0.000 | ||
| 265 | 2026.04.14 19:35 | modify | 90 | 0.10 | 215.564 | 214.964 | 216.564 | ||
| 266 | 2026.04.14 20:49 | sell | 91 | 0.10 | 215.492 | 0.000 | 0.000 | ||
| 267 | 2026.04.14 20:49 | modify | 91 | 0.10 | 215.492 | 216.092 | 214.492 | ||
| 268 | 2026.04.14 20:59 | buy | 92 | 0.10 | 215.400 | 0.000 | 0.000 | ||
| 269 | 2026.04.14 20:59 | modify | 92 | 0.10 | 215.400 | 214.800 | 216.400 | ||
| 270 | 2026.04.14 21:05 | buy | 93 | 0.10 | 215.334 | 0.000 | 0.000 | ||
| 271 | 2026.04.14 21:05 | modify | 93 | 0.10 | 215.334 | 214.734 | 216.334 | ||
| 272 | 2026.04.14 21:05 | buy | 94 | 0.10 | 215.350 | 0.000 | 0.000 | ||
| 273 | 2026.04.14 21:05 | modify | 94 | 0.10 | 215.350 | 214.750 | 216.350 | ||
| 274 | 2026.04.14 21:07 | buy | 95 | 0.10 | 215.395 | 0.000 | 0.000 | ||
| 275 | 2026.04.14 21:07 | modify | 95 | 0.10 | 215.395 | 214.795 | 216.395 | ||
| 276 | 2026.04.14 22:00 | sell | 96 | 0.10 | 215.527 | 0.000 | 0.000 | ||
| 277 | 2026.04.14 22:00 | modify | 96 | 0.10 | 215.527 | 216.127 | 214.527 | ||
| 278 | 2026.04.14 22:07 | sell | 97 | 0.10 | 215.463 | 0.000 | 0.000 | ||
| 279 | 2026.04.14 22:07 | modify | 97 | 0.10 | 215.463 | 216.063 | 214.463 | ||
| 280 | 2026.04.14 23:00 | close | 97 | 0.10 | 215.542 | 216.063 | 214.463 | -4.97 | 1325.25 |
| 281 | 2026.04.14 23:00 | close | 96 | 0.10 | 215.542 | 216.127 | 214.527 | -0.94 | 1324.31 |
| 282 | 2026.04.14 23:00 | close | 95 | 0.10 | 215.502 | 214.795 | 216.395 | 6.74 | 1331.05 |
| 283 | 2026.04.14 23:00 | close | 94 | 0.10 | 215.502 | 214.750 | 216.350 | 9.57 | 1340.62 |
| 284 | 2026.04.14 23:00 | close | 93 | 0.10 | 215.502 | 214.734 | 216.334 | 10.58 | 1351.20 |
| 285 | 2026.04.14 23:00 | close | 92 | 0.10 | 215.502 | 214.800 | 216.400 | 6.42 | 1357.62 |
| 286 | 2026.04.14 23:00 | close | 91 | 0.10 | 215.542 | 216.092 | 214.492 | -3.14 | 1354.48 |
| 287 | 2026.04.14 23:00 | close | 90 | 0.10 | 215.502 | 214.964 | 216.564 | -3.91 | 1350.57 |
| 288 | 2026.04.14 23:00 | close | 89 | 0.10 | 215.502 | 214.933 | 216.533 | -1.95 | 1348.62 |
| 289 | 2026.04.14 23:00 | close | 88 | 0.10 | 215.502 | 214.903 | 216.503 | -0.06 | 1348.56 |
| 290 | 2026.04.14 23:00 | close | 87 | 0.10 | 215.502 | 214.872 | 216.472 | 1.89 | 1350.45 |
| 291 | 2026.04.14 23:00 | close | 86 | 0.10 | 215.502 | 214.842 | 216.442 | 3.78 | 1354.23 |
| 292 | 2026.04.15 19:00 | sell | 98 | 0.10 | 215.854 | 0.000 | 0.000 | ||
| 293 | 2026.04.15 19:00 | modify | 98 | 0.10 | 215.854 | 216.454 | 214.854 | ||
| 294 | 2026.04.15 19:03 | sell | 99 | 0.10 | 215.824 | 0.000 | 0.000 | ||
| 295 | 2026.04.15 19:03 | modify | 99 | 0.10 | 215.824 | 216.424 | 214.824 | ||
| 296 | 2026.04.15 19:06 | sell | 100 | 0.10 | 215.793 | 0.000 | 0.000 | ||
| 297 | 2026.04.15 19:06 | modify | 100 | 0.10 | 215.793 | 216.393 | 214.793 | ||
| 298 | 2026.04.15 19:14 | sell | 101 | 0.10 | 215.763 | 0.000 | 0.000 | ||
| 299 | 2026.04.15 19:14 | modify | 101 | 0.10 | 215.763 | 216.363 | 214.763 | ||
| 300 | 2026.04.15 19:40 | sell | 102 | 0.10 | 215.734 | 0.000 | 0.000 | ||
| 301 | 2026.04.15 19:40 | modify | 102 | 0.10 | 215.734 | 216.334 | 214.734 | ||
| 302 | 2026.04.15 20:02 | buy | 103 | 0.10 | 215.744 | 0.000 | 0.000 | ||
| 303 | 2026.04.15 20:02 | modify | 103 | 0.10 | 215.744 | 215.144 | 216.744 | ||
| 304 | 2026.04.15 20:10 | sell | 104 | 0.10 | 215.714 | 0.000 | 0.000 | ||
| 305 | 2026.04.15 20:10 | modify | 104 | 0.10 | 215.714 | 216.314 | 214.714 | ||
| 306 | 2026.04.15 20:15 | buy | 105 | 0.10 | 215.713 | 0.000 | 0.000 | ||
| 307 | 2026.04.15 20:15 | modify | 105 | 0.10 | 215.713 | 215.113 | 216.713 | ||
| 308 | 2026.04.15 20:22 | buy | 106 | 0.10 | 215.684 | 0.000 | 0.000 | ||
| 309 | 2026.04.15 20:22 | modify | 106 | 0.10 | 215.684 | 215.084 | 216.684 | ||
| 310 | 2026.04.15 20:26 | buy | 107 | 0.10 | 215.651 | 0.000 | 0.000 | ||
| 311 | 2026.04.15 20:26 | modify | 107 | 0.10 | 215.651 | 215.051 | 216.651 | ||
| 312 | 2026.04.15 20:30 | buy | 108 | 0.10 | 215.622 | 0.000 | 0.000 | ||
| 313 | 2026.04.15 20:30 | modify | 108 | 0.10 | 215.622 | 215.022 | 216.622 | ||
| 314 | 2026.04.15 20:32 | buy | 109 | 0.10 | 215.594 | 0.000 | 0.000 | ||
| 315 | 2026.04.15 20:32 | modify | 109 | 0.10 | 215.594 | 214.994 | 216.594 | ||
| 316 | 2026.04.15 20:59 | buy | 110 | 0.10 | 215.562 | 0.000 | 0.000 | ||
| 317 | 2026.04.15 20:59 | modify | 110 | 0.10 | 215.562 | 214.962 | 216.562 | ||
| 318 | 2026.04.15 21:06 | buy | 111 | 0.10 | 215.526 | 0.000 | 0.000 | ||
| 319 | 2026.04.15 21:06 | modify | 111 | 0.10 | 215.526 | 214.926 | 216.526 | ||
| 320 | 2026.04.15 21:07 | buy | 112 | 0.10 | 215.499 | 0.000 | 0.000 | ||
| 321 | 2026.04.15 21:07 | modify | 112 | 0.10 | 215.499 | 214.899 | 216.499 | ||
| 322 | 2026.04.15 21:37 | buy | 113 | 0.10 | 215.463 | 0.000 | 0.000 | ||
| 323 | 2026.04.15 21:37 | modify | 113 | 0.10 | 215.463 | 214.863 | 216.463 | ||
| 324 | 2026.04.15 21:37 | buy | 114 | 0.10 | 215.372 | 0.000 | 0.000 | ||
| 325 | 2026.04.15 21:37 | modify | 114 | 0.10 | 215.372 | 214.772 | 216.372 | ||
| 326 | 2026.04.15 21:37 | buy | 115 | 0.10 | 215.449 | 0.000 | 0.000 | ||
| 327 | 2026.04.15 21:37 | modify | 115 | 0.10 | 215.449 | 214.849 | 216.449 | ||
| 328 | 2026.04.15 21:40 | buy | 116 | 0.10 | 215.411 | 0.000 | 0.000 | ||
| 329 | 2026.04.15 21:40 | modify | 116 | 0.10 | 215.411 | 214.811 | 216.411 | ||
| 330 | 2026.04.15 22:00 | close | 116 | 0.10 | 215.521 | 214.811 | 216.411 | 6.93 | 1361.16 |
| 331 | 2026.04.15 22:00 | close | 115 | 0.10 | 215.521 | 214.849 | 216.449 | 4.54 | 1365.70 |
| 332 | 2026.04.15 22:00 | close | 114 | 0.10 | 215.521 | 214.772 | 216.372 | 9.39 | 1375.09 |
| 333 | 2026.04.15 22:00 | close | 113 | 0.10 | 215.521 | 214.863 | 216.463 | 3.66 | 1378.75 |
| 334 | 2026.04.15 22:00 | close | 112 | 0.10 | 215.521 | 214.899 | 216.499 | 1.39 | 1380.14 |
| 335 | 2026.04.15 22:00 | close | 111 | 0.10 | 215.521 | 214.926 | 216.526 | -0.31 | 1379.83 |
| 336 | 2026.04.15 22:00 | close | 110 | 0.10 | 215.521 | 214.962 | 216.562 | -2.58 | 1377.25 |
| 337 | 2026.04.15 22:00 | close | 109 | 0.10 | 215.521 | 214.994 | 216.594 | -4.60 | 1372.65 |
| 338 | 2026.04.15 22:00 | close | 108 | 0.10 | 215.521 | 215.022 | 216.622 | -6.36 | 1366.29 |
| 339 | 2026.04.15 22:00 | close | 107 | 0.10 | 215.521 | 215.051 | 216.651 | -8.19 | 1358.10 |
| 340 | 2026.04.15 22:00 | close | 106 | 0.10 | 215.521 | 215.084 | 216.684 | -10.27 | 1347.83 |
| 341 | 2026.04.15 22:00 | close | 105 | 0.10 | 215.521 | 215.113 | 216.713 | -12.09 | 1335.74 |
| 342 | 2026.04.15 22:00 | close | 104 | 0.10 | 215.561 | 216.314 | 214.714 | 9.64 | 1345.38 |
| 343 | 2026.04.15 22:00 | close | 103 | 0.10 | 215.521 | 215.144 | 216.744 | -14.05 | 1331.33 |
| 344 | 2026.04.15 22:00 | close | 102 | 0.10 | 215.561 | 216.334 | 214.734 | 10.90 | 1342.23 |
| 345 | 2026.04.15 22:00 | close | 101 | 0.10 | 215.561 | 216.363 | 214.763 | 12.72 | 1354.95 |
| 346 | 2026.04.15 22:00 | close | 100 | 0.10 | 215.561 | 216.393 | 214.793 | 14.61 | 1369.56 |
| 347 | 2026.04.15 22:00 | close | 99 | 0.10 | 215.561 | 216.424 | 214.824 | 16.56 | 1386.12 |
| 348 | 2026.04.15 22:00 | close | 98 | 0.10 | 215.561 | 216.454 | 214.854 | 18.45 | 1404.57 |
| 349 | 2026.04.16 19:00 | sell | 117 | 0.10 | 215.433 | 0.000 | 0.000 | ||
| 350 | 2026.04.16 19:00 | modify | 117 | 0.10 | 215.433 | 216.033 | 214.433 | ||
| 351 | 2026.04.16 19:19 | buy | 118 | 0.10 | 215.443 | 0.000 | 0.000 | ||
| 352 | 2026.04.16 19:19 | modify | 118 | 0.10 | 215.443 | 214.843 | 216.443 | ||
| 353 | 2026.04.16 19:20 | sell | 119 | 0.10 | 215.408 | 0.000 | 0.000 | ||
| 354 | 2026.04.16 19:20 | modify | 119 | 0.10 | 215.408 | 216.008 | 214.408 | ||
| 355 | 2026.04.16 19:26 | buy | 120 | 0.10 | 215.413 | 0.000 | 0.000 | ||
| 356 | 2026.04.16 19:26 | modify | 120 | 0.10 | 215.413 | 214.813 | 216.413 | ||
| 357 | 2026.04.16 19:28 | buy | 121 | 0.10 | 215.381 | 0.000 | 0.000 | ||
| 358 | 2026.04.16 19:28 | modify | 121 | 0.10 | 215.381 | 214.781 | 216.381 | ||
| 359 | 2026.04.16 19:30 | buy | 122 | 0.10 | 215.353 | 0.000 | 0.000 | ||
| 360 | 2026.04.16 19:30 | modify | 122 | 0.10 | 215.353 | 214.753 | 216.353 | ||
| 361 | 2026.04.16 19:58 | buy | 123 | 0.10 | 215.321 | 0.000 | 0.000 | ||
| 362 | 2026.04.16 19:58 | modify | 123 | 0.10 | 215.321 | 214.721 | 216.321 | ||
| 363 | 2026.04.16 20:58 | buy | 124 | 0.10 | 215.292 | 0.000 | 0.000 | ||
| 364 | 2026.04.16 20:58 | modify | 124 | 0.10 | 215.292 | 214.692 | 216.292 | ||
| 365 | 2026.04.16 21:04 | buy | 125 | 0.10 | 215.252 | 0.000 | 0.000 | ||
| 366 | 2026.04.16 21:04 | modify | 125 | 0.10 | 215.252 | 214.652 | 216.252 | ||
| 367 | 2026.04.16 21:05 | buy | 126 | 0.10 | 215.197 | 0.000 | 0.000 | ||
| 368 | 2026.04.16 21:05 | modify | 126 | 0.10 | 215.197 | 214.597 | 216.197 | ||
| 369 | 2026.04.16 21:05 | buy | 127 | 0.10 | 215.220 | 0.000 | 0.000 | ||
| 370 | 2026.04.16 21:05 | modify | 127 | 0.10 | 215.220 | 214.620 | 216.220 | ||
| 371 | 2026.04.16 21:19 | buy | 128 | 0.10 | 215.175 | 0.000 | 0.000 | ||
| 372 | 2026.04.16 21:19 | modify | 128 | 0.10 | 215.175 | 214.575 | 216.175 | ||
| 373 | 2026.04.16 21:19 | buy | 129 | 0.10 | 215.104 | 0.000 | 0.000 | ||
| 374 | 2026.04.16 21:19 | modify | 129 | 0.10 | 215.104 | 214.504 | 216.104 | ||
| 375 | 2026.04.16 23:00 | close | 129 | 0.10 | 215.301 | 214.504 | 216.104 | 12.41 | 1416.98 |
| 376 | 2026.04.16 23:00 | close | 128 | 0.10 | 215.301 | 214.575 | 216.175 | 7.94 | 1424.92 |
| 377 | 2026.04.16 23:00 | close | 127 | 0.10 | 215.301 | 214.620 | 216.220 | 5.10 | 1430.02 |
| 378 | 2026.04.16 23:00 | close | 126 | 0.10 | 215.301 | 214.597 | 216.197 | 6.55 | 1436.57 |
| 379 | 2026.04.16 23:00 | close | 125 | 0.10 | 215.301 | 214.652 | 216.252 | 3.09 | 1439.66 |
| 380 | 2026.04.16 23:00 | close | 124 | 0.10 | 215.301 | 214.692 | 216.292 | 0.57 | 1440.23 |
| 381 | 2026.04.16 23:00 | close | 123 | 0.10 | 215.301 | 214.721 | 216.321 | -1.26 | 1438.97 |
| 382 | 2026.04.16 23:00 | close | 122 | 0.10 | 215.301 | 214.753 | 216.353 | -3.28 | 1435.69 |
| 383 | 2026.04.16 23:00 | close | 121 | 0.10 | 215.301 | 214.781 | 216.381 | -5.04 | 1430.65 |
| 384 | 2026.04.16 23:00 | close | 120 | 0.10 | 215.301 | 214.813 | 216.413 | -7.06 | 1423.59 |
| 385 | 2026.04.16 23:00 | close | 119 | 0.10 | 215.341 | 216.008 | 214.408 | 4.22 | 1427.81 |
| 386 | 2026.04.16 23:00 | close | 118 | 0.10 | 215.301 | 214.843 | 216.443 | -8.95 | 1418.86 |
| 387 | 2026.04.16 23:00 | close | 117 | 0.10 | 215.341 | 216.033 | 214.433 | 5.79 | 1424.65 |
| 388 | 2026.04.17 19:00 | buy | 130 | 0.10 | 214.481 | 0.000 | 0.000 | ||
| 389 | 2026.04.17 19:00 | modify | 130 | 0.10 | 214.481 | 213.881 | 215.481 | ||
| 390 | 2026.04.17 19:00 | buy | 131 | 0.10 | 214.512 | 0.000 | 0.000 | ||
| 391 | 2026.04.17 19:00 | modify | 131 | 0.10 | 214.512 | 213.912 | 215.512 | ||
| 392 | 2026.04.17 19:05 | buy | 132 | 0.10 | 214.447 | 0.000 | 0.000 | ||
| 393 | 2026.04.17 19:05 | modify | 132 | 0.10 | 214.447 | 213.847 | 215.447 | ||
| 394 | 2026.04.17 19:07 | buy | 133 | 0.10 | 214.420 | 0.000 | 0.000 | ||
| 395 | 2026.04.17 19:07 | modify | 133 | 0.10 | 214.420 | 213.820 | 215.420 | ||
| 396 | 2026.04.17 19:57 | buy | 134 | 0.10 | 214.391 | 0.000 | 0.000 | ||
| 397 | 2026.04.17 19:57 | modify | 134 | 0.10 | 214.391 | 213.791 | 215.391 | ||
| 398 | 2026.04.17 20:05 | sell | 135 | 0.10 | 214.413 | 0.000 | 0.000 | ||
| 399 | 2026.04.17 20:05 | modify | 135 | 0.10 | 214.413 | 215.013 | 213.413 | ||
| 400 | 2026.04.17 20:15 | sell | 136 | 0.10 | 214.375 | 0.000 | 0.000 | ||
| 401 | 2026.04.17 20:15 | modify | 136 | 0.10 | 214.375 | 214.975 | 213.375 | ||
| 402 | 2026.04.17 20:53 | sell | 137 | 0.10 | 214.347 | 0.000 | 0.000 | ||
| 403 | 2026.04.17 20:53 | modify | 137 | 0.10 | 214.347 | 214.947 | 213.347 | ||
| 404 | 2026.04.19 21:04 | buy | 138 | 0.10 | 214.172 | 0.000 | 0.000 | ||
| 405 | 2026.04.19 21:04 | modify | 138 | 0.10 | 214.172 | 213.572 | 215.172 | ||
| 406 | 2026.04.19 21:27 | buy | 139 | 0.10 | 214.142 | 0.000 | 0.000 | ||
| 407 | 2026.04.19 21:27 | modify | 139 | 0.10 | 214.142 | 213.542 | 215.142 | ||
| 408 | 2026.04.19 21:28 | buy | 140 | 0.10 | 214.213 | 0.000 | 0.000 | ||
| 409 | 2026.04.19 21:28 | modify | 140 | 0.10 | 214.213 | 213.613 | 215.213 | ||
| 410 | 2026.04.19 21:38 | buy | 141 | 0.10 | 214.247 | 0.000 | 0.000 | ||
| 411 | 2026.04.19 21:38 | modify | 141 | 0.10 | 214.247 | 213.647 | 215.247 | ||
| 412 | 2026.04.19 21:54 | buy | 142 | 0.10 | 214.267 | 0.000 | 0.000 | ||
| 413 | 2026.04.19 21:54 | modify | 142 | 0.10 | 214.267 | 213.667 | 215.267 | ||
| 414 | 2026.04.19 21:57 | buy | 143 | 0.10 | 214.303 | 0.000 | 0.000 | ||
| 415 | 2026.04.19 21:57 | modify | 143 | 0.10 | 214.303 | 213.703 | 215.303 | ||
| 416 | 2026.04.19 22:00 | buy | 144 | 0.10 | 214.321 | 0.000 | 0.000 | ||
| 417 | 2026.04.19 22:00 | modify | 144 | 0.10 | 214.321 | 213.721 | 215.321 | ||
| 418 | 2026.04.19 22:00 | buy | 145 | 0.10 | 214.363 | 0.000 | 0.000 | ||
| 419 | 2026.04.19 22:00 | modify | 145 | 0.10 | 214.363 | 213.763 | 215.363 | ||
| 420 | 2026.04.19 22:00 | sell | 146 | 0.10 | 214.332 | 0.000 | 0.000 | ||
| 421 | 2026.04.19 22:00 | modify | 146 | 0.10 | 214.332 | 214.932 | 213.332 | ||
| 422 | 2026.04.19 22:35 | close | 146 | 0.10 | 214.461 | 214.932 | 213.332 | -8.13 | 1416.52 |
| 423 | 2026.04.19 22:35 | close | 145 | 0.10 | 214.421 | 213.763 | 215.363 | 3.65 | 1420.17 |
| 424 | 2026.04.19 22:35 | close | 144 | 0.10 | 214.421 | 213.721 | 215.321 | 6.30 | 1426.47 |
| 425 | 2026.04.19 22:35 | close | 143 | 0.10 | 214.421 | 213.703 | 215.303 | 7.43 | 1433.90 |
| 426 | 2026.04.19 22:35 | close | 142 | 0.10 | 214.421 | 213.667 | 215.267 | 9.70 | 1443.60 |
| 427 | 2026.04.19 22:35 | close | 141 | 0.10 | 214.421 | 213.647 | 215.247 | 10.96 | 1454.56 |
| 428 | 2026.04.19 22:35 | close | 140 | 0.10 | 214.421 | 213.613 | 215.213 | 13.10 | 1467.66 |
| 429 | 2026.04.19 22:35 | close | 139 | 0.10 | 214.421 | 213.542 | 215.142 | 17.58 | 1485.24 |
| 430 | 2026.04.19 22:35 | close | 138 | 0.10 | 214.421 | 213.572 | 215.172 | 15.69 | 1500.93 |
| 431 | 2026.04.19 22:35 | close | 137 | 0.10 | 214.461 | 214.947 | 213.347 | -7.18 | 1493.75 |
| 432 | 2026.04.19 22:35 | close | 136 | 0.10 | 214.461 | 214.975 | 213.375 | -5.42 | 1488.33 |
| 433 | 2026.04.19 22:35 | close | 135 | 0.10 | 214.461 | 215.013 | 213.413 | -3.03 | 1485.30 |
| 434 | 2026.04.19 22:35 | close | 134 | 0.10 | 214.421 | 213.791 | 215.391 | 1.89 | 1487.19 |
| 435 | 2026.04.19 22:35 | close | 133 | 0.10 | 214.421 | 213.820 | 215.420 | 0.06 | 1487.25 |
| 436 | 2026.04.19 22:35 | close | 132 | 0.10 | 214.421 | 213.847 | 215.447 | -1.64 | 1485.61 |
| 437 | 2026.04.19 22:35 | close | 131 | 0.10 | 214.421 | 213.912 | 215.512 | -5.73 | 1479.88 |
| 438 | 2026.04.19 22:35 | close | 130 | 0.10 | 214.421 | 213.881 | 215.481 | -3.78 | 1476.10 |
| 439 | 2026.04.20 19:00 | sell | 147 | 0.10 | 215.034 | 0.000 | 0.000 | ||
| 440 | 2026.04.20 19:00 | modify | 147 | 0.10 | 215.034 | 215.634 | 214.034 | ||
| 441 | 2026.04.20 19:00 | sell | 148 | 0.10 | 215.004 | 0.000 | 0.000 | ||
| 442 | 2026.04.20 19:00 | modify | 148 | 0.10 | 215.004 | 215.604 | 214.004 | ||
| 443 | 2026.04.20 19:01 | sell | 149 | 0.10 | 214.974 | 0.000 | 0.000 | ||
| 444 | 2026.04.20 19:01 | modify | 149 | 0.10 | 214.974 | 215.574 | 213.974 | ||
| 445 | 2026.04.20 19:39 | sell | 150 | 0.10 | 215.064 | 0.000 | 0.000 | ||
| 446 | 2026.04.20 19:39 | modify | 150 | 0.10 | 215.064 | 215.664 | 214.064 | ||
| 447 | 2026.04.20 19:58 | sell | 151 | 0.10 | 214.942 | 0.000 | 0.000 | ||
| 448 | 2026.04.20 19:58 | modify | 151 | 0.10 | 214.942 | 215.542 | 213.942 | ||
| 449 | 2026.04.20 20:01 | sell | 152 | 0.10 | 214.914 | 0.000 | 0.000 | ||
| 450 | 2026.04.20 20:01 | modify | 152 | 0.10 | 214.914 | 215.514 | 213.914 | ||
| 451 | 2026.04.20 21:09 | sell | 153 | 0.10 | 214.881 | 0.000 | 0.000 | ||
| 452 | 2026.04.20 21:09 | modify | 153 | 0.10 | 214.881 | 215.481 | 213.881 | ||
| 453 | 2026.04.20 21:10 | close | 153 | 0.10 | 214.791 | 215.481 | 213.881 | 5.67 | 1481.77 |
| 454 | 2026.04.20 21:10 | close | 152 | 0.10 | 214.791 | 215.514 | 213.914 | 7.74 | 1489.51 |
| 455 | 2026.04.20 21:10 | close | 151 | 0.10 | 214.791 | 215.542 | 213.942 | 9.51 | 1499.02 |
| 456 | 2026.04.20 21:10 | close | 150 | 0.10 | 214.791 | 215.664 | 214.064 | 17.19 | 1516.21 |
| 457 | 2026.04.20 21:10 | close | 149 | 0.10 | 214.791 | 215.574 | 213.974 | 11.52 | 1527.73 |
| 458 | 2026.04.20 21:10 | close | 148 | 0.10 | 214.791 | 215.604 | 214.004 | 13.41 | 1541.14 |
| 459 | 2026.04.20 21:10 | close | 147 | 0.10 | 214.791 | 215.634 | 214.034 | 15.30 | 1556.44 |
| 460 | 2026.04.21 19:00 | buy | 154 | 0.10 | 215.240 | 0.000 | 0.000 | ||
| 461 | 2026.04.21 19:00 | modify | 154 | 0.10 | 215.240 | 214.640 | 216.240 | ||
| 462 | 2026.04.21 19:01 | buy | 155 | 0.10 | 215.210 | 0.000 | 0.000 | ||
| 463 | 2026.04.21 19:01 | modify | 155 | 0.10 | 215.210 | 214.610 | 216.210 | ||
| 464 | 2026.04.21 19:21 | sell | 156 | 0.10 | 215.230 | 0.000 | 0.000 | ||
| 465 | 2026.04.21 19:21 | modify | 156 | 0.10 | 215.230 | 215.830 | 214.230 | ||
| 466 | 2026.04.21 19:21 | buy | 157 | 0.10 | 215.267 | 0.000 | 0.000 | ||
| 467 | 2026.04.21 19:21 | modify | 157 | 0.10 | 215.267 | 214.667 | 216.267 | ||
| 468 | 2026.04.21 19:38 | buy | 158 | 0.10 | 215.177 | 0.000 | 0.000 | ||
| 469 | 2026.04.21 19:38 | modify | 158 | 0.10 | 215.177 | 214.577 | 216.177 | ||
| 470 | 2026.04.21 19:42 | buy | 159 | 0.10 | 215.146 | 0.000 | 0.000 | ||
| 471 | 2026.04.21 19:42 | modify | 159 | 0.10 | 215.146 | 214.546 | 216.146 | ||
| 472 | 2026.04.21 19:42 | buy | 160 | 0.10 | 215.120 | 0.000 | 0.000 | ||
| 473 | 2026.04.21 19:42 | modify | 160 | 0.10 | 215.120 | 214.520 | 216.120 | ||
| 474 | 2026.04.21 20:09 | sell | 161 | 0.10 | 215.292 | 0.000 | 0.000 | ||
| 475 | 2026.04.21 20:09 | modify | 161 | 0.10 | 215.292 | 215.892 | 214.292 | ||
| 476 | 2026.04.21 20:10 | sell | 162 | 0.10 | 215.272 | 0.000 | 0.000 | ||
| 477 | 2026.04.21 20:10 | modify | 162 | 0.10 | 215.272 | 215.872 | 214.272 | ||
| 478 | 2026.04.21 21:05 | buy | 163 | 0.10 | 215.086 | 0.000 | 0.000 | ||
| 479 | 2026.04.21 21:05 | modify | 163 | 0.10 | 215.086 | 214.486 | 216.086 | ||
| 480 | 2026.04.21 21:07 | buy | 164 | 0.10 | 215.028 | 0.000 | 0.000 | ||
| 481 | 2026.04.21 21:07 | modify | 164 | 0.10 | 215.028 | 214.428 | 216.028 | ||
| 482 | 2026.04.21 21:10 | buy | 165 | 0.10 | 215.065 | 0.000 | 0.000 | ||
| 483 | 2026.04.21 21:10 | modify | 165 | 0.10 | 215.065 | 214.465 | 216.065 | ||
| 484 | 2026.04.21 22:07 | close | 165 | 0.10 | 215.245 | 214.465 | 216.065 | 11.34 | 1567.78 |
| 485 | 2026.04.21 22:07 | close | 164 | 0.10 | 215.245 | 214.428 | 216.028 | 13.67 | 1581.45 |
| 486 | 2026.04.21 22:07 | close | 163 | 0.10 | 215.245 | 214.486 | 216.086 | 10.01 | 1591.46 |
| 487 | 2026.04.21 22:07 | close | 162 | 0.10 | 215.285 | 215.872 | 214.272 | -0.82 | 1590.64 |
| 488 | 2026.04.21 22:07 | close | 161 | 0.10 | 215.285 | 215.892 | 214.292 | 0.44 | 1591.08 |
| 489 | 2026.04.21 22:07 | close | 160 | 0.10 | 215.245 | 214.520 | 216.120 | 7.87 | 1598.95 |
| 490 | 2026.04.21 22:07 | close | 159 | 0.10 | 215.245 | 214.546 | 216.146 | 6.23 | 1605.18 |
| 491 | 2026.04.21 22:07 | close | 158 | 0.10 | 215.245 | 214.577 | 216.177 | 4.28 | 1609.46 |
| 492 | 2026.04.21 22:07 | close | 157 | 0.10 | 215.245 | 214.667 | 216.267 | -1.39 | 1608.07 |
| 493 | 2026.04.21 22:07 | close | 156 | 0.10 | 215.285 | 215.830 | 214.230 | -3.46 | 1604.61 |
| 494 | 2026.04.21 22:07 | close | 155 | 0.10 | 215.245 | 214.610 | 216.210 | 2.20 | 1606.81 |
| 495 | 2026.04.21 22:07 | close | 154 | 0.10 | 215.245 | 214.640 | 216.240 | 0.31 | 1607.12 |
| 496 | 2026.04.22 19:00 | sell | 166 | 0.10 | 215.383 | 0.000 | 0.000 | ||
| 497 | 2026.04.22 19:00 | modify | 166 | 0.10 | 215.383 | 215.983 | 214.383 | ||
| 498 | 2026.04.22 19:01 | sell | 167 | 0.10 | 215.353 | 0.000 | 0.000 | ||
| 499 | 2026.04.22 19:01 | modify | 167 | 0.10 | 215.353 | 215.953 | 214.353 | ||
| 500 | 2026.04.22 19:21 | sell | 168 | 0.10 | 215.415 | 0.000 | 0.000 | ||
| 501 | 2026.04.22 19:21 | modify | 168 | 0.10 | 215.415 | 216.015 | 214.415 | ||
| 502 | 2026.04.22 19:58 | sell | 169 | 0.10 | 215.446 | 0.000 | 0.000 | ||
| 503 | 2026.04.22 19:58 | modify | 169 | 0.10 | 215.446 | 216.046 | 214.446 | ||
| 504 | 2026.04.22 20:45 | buy | 170 | 0.10 | 215.355 | 0.000 | 0.000 | ||
| 505 | 2026.04.22 20:45 | modify | 170 | 0.10 | 215.355 | 214.755 | 216.355 | ||
| 506 | 2026.04.22 21:05 | buy | 171 | 0.10 | 215.242 | 0.000 | 0.000 | ||
| 507 | 2026.04.22 21:05 | modify | 171 | 0.10 | 215.242 | 214.642 | 216.242 | ||
| 508 | 2026.04.22 21:05 | buy | 172 | 0.10 | 215.312 | 0.000 | 0.000 | ||
| 509 | 2026.04.22 21:05 | modify | 172 | 0.10 | 215.312 | 214.712 | 216.312 | ||
| 510 | 2026.04.22 21:10 | buy | 173 | 0.10 | 215.284 | 0.000 | 0.000 | ||
| 511 | 2026.04.22 21:10 | modify | 173 | 0.10 | 215.284 | 214.684 | 216.284 | ||
| 512 | 2026.04.22 21:20 | buy | 174 | 0.10 | 215.333 | 0.000 | 0.000 | ||
| 513 | 2026.04.22 21:20 | modify | 174 | 0.10 | 215.333 | 214.733 | 216.333 | ||
| 514 | 2026.04.22 23:00 | close | 174 | 0.10 | 215.307 | 214.733 | 216.333 | -1.64 | 1605.48 |
| 515 | 2026.04.22 23:00 | close | 173 | 0.10 | 215.307 | 214.684 | 216.284 | 1.45 | 1606.93 |
| 516 | 2026.04.22 23:00 | close | 172 | 0.10 | 215.307 | 214.712 | 216.312 | -0.31 | 1606.62 |
| 517 | 2026.04.22 23:00 | close | 171 | 0.10 | 215.307 | 214.642 | 216.242 | 4.10 | 1610.72 |
| 518 | 2026.04.22 23:00 | close | 170 | 0.10 | 215.307 | 214.755 | 216.355 | -3.02 | 1607.70 |
| 519 | 2026.04.22 23:00 | close | 169 | 0.10 | 215.347 | 216.046 | 214.446 | 6.24 | 1613.94 |
| 520 | 2026.04.22 23:00 | close | 168 | 0.10 | 215.347 | 216.015 | 214.415 | 4.29 | 1618.23 |
| 521 | 2026.04.22 23:00 | close | 167 | 0.10 | 215.347 | 215.953 | 214.353 | 0.38 | 1618.61 |
| 522 | 2026.04.22 23:00 | close | 166 | 0.10 | 215.347 | 215.983 | 214.383 | 2.27 | 1620.88 |
| 523 | 2026.04.23 19:00 | buy | 175 | 0.10 | 215.113 | 0.000 | 0.000 | ||
| 524 | 2026.04.23 19:00 | modify | 175 | 0.10 | 215.113 | 214.513 | 216.113 | ||
| 525 | 2026.04.23 19:35 | buy | 176 | 0.10 | 215.083 | 0.000 | 0.000 | ||
| 526 | 2026.04.23 19:35 | modify | 176 | 0.10 | 215.083 | 214.483 | 216.083 | ||
| 527 | 2026.04.23 20:01 | buy | 177 | 0.10 | 215.146 | 0.000 | 0.000 | ||
| 528 | 2026.04.23 20:01 | modify | 177 | 0.10 | 215.146 | 214.546 | 216.146 | ||
| 529 | 2026.04.23 21:07 | buy | 178 | 0.10 | 215.023 | 0.000 | 0.000 | ||
| 530 | 2026.04.23 21:07 | modify | 178 | 0.10 | 215.023 | 214.423 | 216.023 | ||
| 531 | 2026.04.23 21:07 | buy | 179 | 0.10 | 214.895 | 0.000 | 0.000 | ||
| 532 | 2026.04.23 21:07 | modify | 179 | 0.10 | 214.895 | 214.295 | 215.895 | ||
| 533 | 2026.04.23 21:10 | buy | 180 | 0.10 | 214.811 | 0.000 | 0.000 | ||
| 534 | 2026.04.23 21:10 | modify | 180 | 0.10 | 214.811 | 214.211 | 215.811 | ||
| 535 | 2026.04.23 21:12 | buy | 181 | 0.10 | 214.853 | 0.000 | 0.000 | ||
| 536 | 2026.04.23 21:12 | modify | 181 | 0.10 | 214.853 | 214.253 | 215.853 | ||
| 537 | 2026.04.23 21:14 | buy | 182 | 0.10 | 214.946 | 0.000 | 0.000 | ||
| 538 | 2026.04.23 21:14 | modify | 182 | 0.10 | 214.946 | 214.346 | 215.946 | ||
| 539 | 2026.04.23 21:15 | buy | 183 | 0.10 | 214.965 | 0.000 | 0.000 | ||
| 540 | 2026.04.23 21:15 | modify | 183 | 0.10 | 214.965 | 214.365 | 215.965 | ||
| 541 | 2026.04.23 21:15 | buy | 184 | 0.10 | 214.999 | 0.000 | 0.000 | ||
| 542 | 2026.04.23 21:15 | modify | 184 | 0.10 | 214.999 | 214.399 | 215.999 | ||
| 543 | 2026.04.23 21:21 | buy | 185 | 0.10 | 215.064 | 0.000 | 0.000 | ||
| 544 | 2026.04.23 21:21 | modify | 185 | 0.10 | 215.064 | 214.464 | 216.064 | ||
| 545 | 2026.04.23 22:02 | close | 185 | 0.10 | 215.070 | 214.464 | 216.064 | 0.38 | 1621.26 |
| 546 | 2026.04.23 22:02 | close | 184 | 0.10 | 215.070 | 214.399 | 215.999 | 4.47 | 1625.73 |
| 547 | 2026.04.23 22:02 | close | 183 | 0.10 | 215.070 | 214.365 | 215.965 | 6.61 | 1632.34 |
| 548 | 2026.04.23 22:02 | close | 182 | 0.10 | 215.070 | 214.346 | 215.946 | 7.81 | 1640.15 |
| 549 | 2026.04.23 22:02 | close | 181 | 0.10 | 215.070 | 214.253 | 215.853 | 13.67 | 1653.82 |
| 550 | 2026.04.23 22:02 | close | 180 | 0.10 | 215.070 | 214.211 | 215.811 | 16.31 | 1670.13 |
| 551 | 2026.04.23 22:02 | close | 179 | 0.10 | 215.070 | 214.295 | 215.895 | 11.02 | 1681.15 |
| 552 | 2026.04.23 22:02 | close | 178 | 0.10 | 215.070 | 214.423 | 216.023 | 2.96 | 1684.11 |
| 553 | 2026.04.23 22:02 | close | 177 | 0.10 | 215.070 | 214.546 | 216.146 | -4.79 | 1679.32 |
| 554 | 2026.04.23 22:02 | close | 176 | 0.10 | 215.070 | 214.483 | 216.083 | -0.82 | 1678.50 |
| 555 | 2026.04.23 22:02 | close | 175 | 0.10 | 215.070 | 214.513 | 216.113 | -2.71 | 1675.79 |
| 556 | 2026.04.24 19:00 | sell | 186 | 0.10 | 215.671 | 0.000 | 0.000 | ||
| 557 | 2026.04.24 19:00 | modify | 186 | 0.10 | 215.671 | 216.271 | 214.671 | ||
| 558 | 2026.04.24 19:02 | sell | 187 | 0.10 | 215.702 | 0.000 | 0.000 | ||
| 559 | 2026.04.24 19:02 | modify | 187 | 0.10 | 215.702 | 216.302 | 214.702 | ||
| 560 | 2026.04.24 19:57 | sell | 188 | 0.10 | 215.732 | 0.000 | 0.000 | ||
| 561 | 2026.04.24 19:57 | modify | 188 | 0.10 | 215.732 | 216.332 | 214.732 | ||
| 562 | 2026.04.24 20:39 | sell | 189 | 0.10 | 215.762 | 0.000 | 0.000 | ||
| 563 | 2026.04.24 20:39 | modify | 189 | 0.10 | 215.762 | 216.362 | 214.762 | ||
| 564 | 2026.04.24 20:56 | sell | 190 | 0.10 | 215.610 | 0.000 | 0.000 | ||
| 565 | 2026.04.24 20:56 | modify | 190 | 0.10 | 215.610 | 216.210 | 214.610 | ||
| 566 | 2026.04.24 20:58 | sell | 191 | 0.10 | 215.581 | 0.000 | 0.000 | ||
| 567 | 2026.04.24 20:58 | modify | 191 | 0.10 | 215.581 | 216.181 | 214.581 | ||
| 568 | 2026.04.24 20:59 | sell | 192 | 0.10 | 215.644 | 0.000 | 0.000 | ||
| 569 | 2026.04.24 20:59 | modify | 192 | 0.10 | 215.644 | 216.244 | 214.644 | ||
| 570 | 2026.04.26 21:04 | close | 192 | 0.10 | 215.364 | 216.244 | 214.644 | 17.64 | 1693.43 |
| 571 | 2026.04.26 21:04 | close | 191 | 0.10 | 215.364 | 216.181 | 214.581 | 13.67 | 1707.10 |
| 572 | 2026.04.26 21:04 | close | 190 | 0.10 | 215.364 | 216.210 | 214.610 | 15.50 | 1722.60 |
| 573 | 2026.04.26 21:04 | close | 189 | 0.10 | 215.364 | 216.362 | 214.762 | 25.07 | 1747.67 |
| 574 | 2026.04.26 21:04 | close | 188 | 0.10 | 215.364 | 216.332 | 214.732 | 23.18 | 1770.85 |
| 575 | 2026.04.26 21:04 | close | 187 | 0.10 | 215.364 | 216.302 | 214.702 | 21.29 | 1792.14 |
| 576 | 2026.04.26 21:04 | close | 186 | 0.10 | 215.364 | 216.271 | 214.671 | 19.34 | 1811.48 |
| 577 | 2026.04.27 19:00 | buy | 193 | 0.10 | 215.807 | 0.000 | 0.000 | ||
| 578 | 2026.04.27 19:00 | modify | 193 | 0.10 | 215.807 | 215.207 | 216.807 | ||
| 579 | 2026.04.27 19:07 | buy | 194 | 0.10 | 215.777 | 0.000 | 0.000 | ||
| 580 | 2026.04.27 19:07 | modify | 194 | 0.10 | 215.777 | 215.177 | 216.777 | ||
| 581 | 2026.04.27 20:23 | buy | 195 | 0.10 | 215.747 | 0.000 | 0.000 | ||
| 582 | 2026.04.27 20:23 | modify | 195 | 0.10 | 215.747 | 215.147 | 216.747 | ||
| 583 | 2026.04.27 21:10 | buy | 196 | 0.10 | 215.708 | 0.000 | 0.000 | ||
| 584 | 2026.04.27 21:10 | modify | 196 | 0.10 | 215.708 | 215.108 | 216.708 | ||
| 585 | 2026.04.27 21:11 | buy | 197 | 0.10 | 215.678 | 0.000 | 0.000 | ||
| 586 | 2026.04.27 21:11 | modify | 197 | 0.10 | 215.678 | 215.078 | 216.678 | ||
| 587 | 2026.04.27 23:00 | close | 197 | 0.10 | 215.768 | 215.078 | 216.678 | 5.67 | 1817.15 |
| 588 | 2026.04.27 23:00 | close | 196 | 0.10 | 215.768 | 215.108 | 216.708 | 3.78 | 1820.93 |
| 589 | 2026.04.27 23:00 | close | 195 | 0.10 | 215.768 | 215.147 | 216.747 | 1.33 | 1822.26 |
| 590 | 2026.04.27 23:00 | close | 194 | 0.10 | 215.768 | 215.177 | 216.777 | -0.56 | 1821.70 |
| 591 | 2026.04.27 23:00 | close | 193 | 0.10 | 215.768 | 215.207 | 216.807 | -2.45 | 1819.25 |
| 592 | 2026.04.28 19:00 | sell | 198 | 0.10 | 215.755 | 0.000 | 0.000 | ||
| 593 | 2026.04.28 19:00 | modify | 198 | 0.10 | 215.755 | 216.355 | 214.755 | ||
| 594 | 2026.04.28 19:10 | sell | 199 | 0.10 | 215.725 | 0.000 | 0.000 | ||
| 595 | 2026.04.28 19:10 | modify | 199 | 0.10 | 215.725 | 216.325 | 214.725 | ||
| 596 | 2026.04.28 19:39 | sell | 200 | 0.10 | 215.789 | 0.000 | 0.000 | ||
| 597 | 2026.04.28 19:39 | modify | 200 | 0.10 | 215.789 | 216.389 | 214.789 | ||
| 598 | 2026.04.28 20:35 | sell | 201 | 0.10 | 215.816 | 0.000 | 0.000 | ||
| 599 | 2026.04.28 20:35 | modify | 201 | 0.10 | 215.816 | 216.416 | 214.816 | ||
| 600 | 2026.04.28 21:04 | close | 201 | 0.10 | 215.536 | 216.416 | 214.816 | 17.63 | 1836.88 |
| 601 | 2026.04.28 21:04 | close | 200 | 0.10 | 215.536 | 216.389 | 214.789 | 15.93 | 1852.81 |
| 602 | 2026.04.28 21:04 | close | 199 | 0.10 | 215.536 | 216.325 | 214.725 | 11.90 | 1864.71 |
| 603 | 2026.04.28 21:04 | close | 198 | 0.10 | 215.536 | 216.355 | 214.755 | 13.79 | 1878.50 |
| 604 | 2026.04.29 19:00 | buy | 202 | 0.10 | 216.065 | 0.000 | 0.000 | ||
| 605 | 2026.04.29 19:00 | modify | 202 | 0.10 | 216.065 | 215.465 | 217.065 | ||
| 606 | 2026.04.29 19:02 | buy | 203 | 0.10 | 216.035 | 0.000 | 0.000 | ||
| 607 | 2026.04.29 19:02 | modify | 203 | 0.10 | 216.035 | 215.435 | 217.035 | ||
| 608 | 2026.04.29 19:13 | sell | 204 | 0.10 | 216.056 | 0.000 | 0.000 | ||
| 609 | 2026.04.29 19:13 | modify | 204 | 0.10 | 216.056 | 216.656 | 215.056 | ||
| 610 | 2026.04.29 19:14 | buy | 205 | 0.10 | 216.090 | 0.000 | 0.000 | ||
| 611 | 2026.04.29 19:14 | modify | 205 | 0.10 | 216.090 | 215.490 | 217.090 | ||
| 612 | 2026.04.29 19:14 | sell | 206 | 0.10 | 216.086 | 0.000 | 0.000 | ||
| 613 | 2026.04.29 19:14 | modify | 206 | 0.10 | 216.086 | 216.686 | 215.086 | ||
| 614 | 2026.04.29 19:17 | sell | 207 | 0.10 | 216.115 | 0.000 | 0.000 | ||
| 615 | 2026.04.29 19:17 | modify | 207 | 0.10 | 216.115 | 216.715 | 215.115 | ||
| 616 | 2026.04.29 19:55 | sell | 208 | 0.10 | 216.146 | 0.000 | 0.000 | ||
| 617 | 2026.04.29 19:55 | modify | 208 | 0.10 | 216.146 | 216.746 | 215.146 | ||
| 618 | 2026.04.29 19:56 | sell | 209 | 0.10 | 216.176 | 0.000 | 0.000 | ||
| 619 | 2026.04.29 19:56 | modify | 209 | 0.10 | 216.176 | 216.776 | 215.176 | ||
| 620 | 2026.04.29 20:28 | sell | 210 | 0.10 | 216.205 | 0.000 | 0.000 | ||
| 621 | 2026.04.29 20:28 | modify | 210 | 0.10 | 216.205 | 216.805 | 215.205 | ||
| 622 | 2026.04.29 20:47 | sell | 211 | 0.10 | 216.236 | 0.000 | 0.000 | ||
| 623 | 2026.04.29 20:47 | modify | 211 | 0.10 | 216.236 | 216.836 | 215.236 | ||
| 624 | 2026.04.29 21:08 | buy | 212 | 0.10 | 215.990 | 0.000 | 0.000 | ||
| 625 | 2026.04.29 21:08 | modify | 212 | 0.10 | 215.990 | 215.390 | 216.990 | ||
| 626 | 2026.04.29 21:14 | buy | 213 | 0.10 | 215.965 | 0.000 | 0.000 | ||
| 627 | 2026.04.29 21:14 | modify | 213 | 0.10 | 215.965 | 215.365 | 216.965 | ||
| 628 | 2026.04.29 21:14 | close | 213 | 0.10 | 215.890 | 215.365 | 216.965 | -4.73 | 1873.77 |
| 629 | 2026.04.29 21:14 | close | 212 | 0.10 | 215.890 | 215.390 | 216.990 | -6.30 | 1867.47 |
| 630 | 2026.04.29 21:14 | close | 211 | 0.10 | 215.930 | 216.836 | 215.236 | 19.27 | 1886.74 |
| 631 | 2026.04.29 21:14 | close | 210 | 0.10 | 215.930 | 216.805 | 215.205 | 17.32 | 1904.06 |
| 632 | 2026.04.29 21:14 | close | 209 | 0.10 | 215.930 | 216.776 | 215.176 | 15.49 | 1919.55 |
| 633 | 2026.04.29 21:14 | close | 208 | 0.10 | 215.930 | 216.746 | 215.146 | 13.60 | 1933.15 |
| 634 | 2026.04.29 21:14 | close | 207 | 0.10 | 215.930 | 216.715 | 215.115 | 11.65 | 1944.80 |
| 635 | 2026.04.29 21:14 | close | 206 | 0.10 | 215.930 | 216.686 | 215.086 | 9.82 | 1954.62 |
| 636 | 2026.04.29 21:14 | close | 205 | 0.10 | 215.890 | 215.490 | 217.090 | -12.60 | 1942.02 |
| 637 | 2026.04.29 21:14 | close | 204 | 0.10 | 215.930 | 216.656 | 215.056 | 7.93 | 1949.95 |
| 638 | 2026.04.29 21:14 | close | 203 | 0.10 | 215.890 | 215.435 | 217.035 | -9.14 | 1940.81 |
| 639 | 2026.04.29 21:14 | close | 202 | 0.10 | 215.890 | 215.465 | 217.065 | -11.03 | 1929.78 |
| 640 | 2026.04.30 19:00 | sell | 214 | 0.10 | 212.738 | 0.000 | 0.000 | ||
| 641 | 2026.04.30 19:00 | modify | 214 | 0.10 | 212.738 | 213.338 | 211.738 | ||
| 642 | 2026.04.30 19:00 | sell | 215 | 0.10 | 212.771 | 0.000 | 0.000 | ||
| 643 | 2026.04.30 19:00 | modify | 215 | 0.10 | 212.771 | 213.371 | 211.771 | ||
| 644 | 2026.04.30 19:01 | sell | 216 | 0.10 | 212.806 | 0.000 | 0.000 | ||
| 645 | 2026.04.30 19:01 | modify | 216 | 0.10 | 212.806 | 213.406 | 211.806 | ||
| 646 | 2026.04.30 19:01 | sell | 217 | 0.10 | 212.833 | 0.000 | 0.000 | ||
| 647 | 2026.04.30 19:01 | modify | 217 | 0.10 | 212.833 | 213.433 | 211.833 | ||
| 648 | 2026.04.30 19:19 | sell | 218 | 0.10 | 212.864 | 0.000 | 0.000 | ||
| 649 | 2026.04.30 19:19 | modify | 218 | 0.10 | 212.864 | 213.464 | 211.864 | ||
| 650 | 2026.04.30 19:19 | sell | 219 | 0.10 | 212.891 | 0.000 | 0.000 | ||
| 651 | 2026.04.30 19:19 | modify | 219 | 0.10 | 212.891 | 213.491 | 211.891 | ||
| 652 | 2026.04.30 19:20 | sell | 220 | 0.10 | 212.922 | 0.000 | 0.000 | ||
| 653 | 2026.04.30 19:20 | modify | 220 | 0.10 | 212.922 | 213.522 | 211.922 | ||
| 654 | 2026.04.30 19:55 | sell | 221 | 0.10 | 212.948 | 0.000 | 0.000 | ||
| 655 | 2026.04.30 19:55 | modify | 221 | 0.10 | 212.948 | 213.548 | 211.948 | ||
| 656 | 2026.04.30 19:56 | sell | 222 | 0.10 | 212.982 | 0.000 | 0.000 | ||
| 657 | 2026.04.30 19:56 | modify | 222 | 0.10 | 212.982 | 213.582 | 211.982 | ||
| 658 | 2026.04.30 19:57 | sell | 223 | 0.10 | 213.008 | 0.000 | 0.000 | ||
| 659 | 2026.04.30 19:57 | modify | 223 | 0.10 | 213.008 | 213.608 | 212.008 | ||
| 660 | 2026.04.30 20:35 | sell | 224 | 0.10 | 213.041 | 0.000 | 0.000 | ||
| 661 | 2026.04.30 20:35 | modify | 224 | 0.10 | 213.041 | 213.641 | 212.041 | ||
| 662 | 2026.04.30 20:57 | sell | 225 | 0.10 | 213.068 | 0.000 | 0.000 | ||
| 663 | 2026.04.30 20:57 | modify | 225 | 0.10 | 213.068 | 213.668 | 212.068 | ||
| 664 | 2026.04.30 21:05 | close | 225 | 0.10 | 212.838 | 213.668 | 212.068 | 14.48 | 1944.26 |
| 665 | 2026.04.30 21:05 | close | 224 | 0.10 | 212.838 | 213.641 | 212.041 | 12.78 | 1957.04 |
| 666 | 2026.04.30 21:05 | close | 223 | 0.10 | 212.838 | 213.608 | 212.008 | 10.70 | 1967.74 |
| 667 | 2026.04.30 21:05 | close | 222 | 0.10 | 212.838 | 213.582 | 211.982 | 9.06 | 1976.80 |
| 668 | 2026.04.30 21:05 | close | 221 | 0.10 | 212.838 | 213.548 | 211.948 | 6.92 | 1983.72 |
| 669 | 2026.04.30 21:05 | close | 220 | 0.10 | 212.838 | 213.522 | 211.922 | 5.29 | 1989.01 |
| 670 | 2026.04.30 21:05 | close | 219 | 0.10 | 212.838 | 213.491 | 211.891 | 3.33 | 1992.34 |
| 671 | 2026.04.30 21:05 | close | 218 | 0.10 | 212.838 | 213.464 | 211.864 | 1.63 | 1993.97 |
| 672 | 2026.04.30 21:05 | close | 217 | 0.10 | 212.838 | 213.433 | 211.833 | -0.32 | 1993.65 |
| 673 | 2026.04.30 21:05 | close | 216 | 0.10 | 212.838 | 213.406 | 211.806 | -2.02 | 1991.63 |
| 674 | 2026.04.30 21:05 | close | 215 | 0.10 | 212.838 | 213.371 | 211.771 | -4.22 | 1987.41 |
| 675 | 2026.04.30 21:05 | close | 214 | 0.10 | 212.838 | 213.338 | 211.738 | -6.30 | 1981.11 |